Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1780.0 | 1809.0 | 1757.1 | 1780.0 | 4552.00 |
| 14 Dec, 2021 | 1780.0 | 1809.4 | 1755.0 | 1780.0 | 20.9 Thousand |
| 13 Dec, 2021 | 1780.0 | 1809.9 | 1750.0 | 1780.0 | 19.08 Thousand |
| 10 Dec, 2021 | 1780.0 | 1803.0 | 1750.0 | 1780.0 | 16.86 Thousand |
| 09 Dec, 2021 | 1780.0 | 1810.0 | 1750.0 | 1780.0 | 33.97 Thousand |
| 08 Dec, 2021 | 1770.0 | 1820.0 | 1750.0 | 1780.0 | 22.05 Thousand |
| 07 Dec, 2021 | 1770.0 | 1800.0 | 1760.0 | 1770.0 | 4339.00 |
| 06 Dec, 2021 | 1770.0 | 1800.0 | 1755.0 | 1770.0 | 8101.00 |
| 03 Dec, 2021 | 1770.0 | 1770.0 | 1770.0 | 1770.0 | 5289.00 |
| 02 Dec, 2021 | 1765.0 | 1795.25 | 1745.1 | 1765.0 | 5738.00 |
OIT
OMG
OMI
OFG
OGN
OHT