Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1765.0 | 1800.0 | 1745.1 | 1765.0 | 5361.00 |
| 30 Nov, 2021 | 1765.0 | 1797.5 | 1743.25 | 1765.0 | 5409.00 |
| 29 Nov, 2021 | 1765.0 | 1800.0 | 1742.5 | 1765.0 | 8085.00 |
| 26 Nov, 2021 | 1765.0 | 1800.0 | 1734.55 | 1765.0 | 16.32 Thousand |
| 25 Nov, 2021 | 1765.0 | 1825.0 | 1746.0 | 1765.0 | 10.67 Thousand |
| 24 Nov, 2021 | 1760.0 | 1793.0 | 1737.0 | 1765.0 | 9178.00 |
| 23 Nov, 2021 | 1760.0 | 1789.0 | 1735.3 | 1760.0 | 15.35 Thousand |
| 22 Nov, 2021 | 1765.0 | 1793.0 | 1731.25 | 1760.0 | 12.72 Thousand |
| 19 Nov, 2021 | 1735.0 | 1790.0 | 1731.2 | 1760.0 | 12.3 Thousand |
| 18 Nov, 2021 | 1715.0 | 1770.0 | 1700.25 | 1735.0 | 5159.00 |
OIT
OMG
OMI
OFG
OGN
OHT