Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1690.0 | 1720.0 | 1663.1 | 1695.0 | 12.69 Thousand |
| 02 Nov, 2021 | 1690.0 | 1717.5 | 1661.6 | 1690.0 | 11.74 Thousand |
| 01 Nov, 2021 | 1690.0 | 1720.0 | 1661.0 | 1690.0 | 14.22 Thousand |
| 29 Oct, 2021 | 1690.0 | 1719.0 | 1662.1 | 1690.0 | 35.82 Thousand |
| 28 Oct, 2021 | 1690.0 | 1715.9 | 1662.0 | 1690.0 | 7471.00 |
| 27 Oct, 2021 | 1685.0 | 1717.5 | 1660.9 | 1690.0 | 5654.00 |
| 26 Oct, 2021 | 1670.0 | 1720.0 | 1648.25 | 1685.0 | 8506.00 |
| 25 Oct, 2021 | 1670.0 | 1696.25 | 1648.0 | 1670.0 | 34.27 Thousand |
| 22 Oct, 2021 | 1670.0 | 1696.9 | 1637.69 | 1670.0 | 9253.00 |
| 21 Oct, 2021 | 1670.0 | 1696.9 | 1612.7 | 1670.0 | 19.54 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT