Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1670.0 | 1698.0 | 1644.1 | 1670.0 | 10.97 Thousand |
| 19 Oct, 2021 | 1625.0 | 1699.0 | 1590.0 | 1670.0 | 38.63 Thousand |
| 18 Oct, 2021 | 1655.0 | 1672.0 | 1580.0 | 1625.0 | 17.43 Thousand |
| 15 Oct, 2021 | 1660.0 | 1673.0 | 1580.0 | 1650.0 | 16.77 Thousand |
| 14 Oct, 2021 | 1750.0 | 1750.0 | 1615.0 | 1660.0 | 26.01 Thousand |
| 13 Oct, 2021 | 1790.0 | 1793.0 | 1730.0 | 1765.0 | 5988.00 |
| 12 Oct, 2021 | 1815.0 | 1830.0 | 1731.0 | 1790.0 | 3470.00 |
| 11 Oct, 2021 | 1815.0 | 1840.9 | 1765.0 | 1815.0 | 15.96 Thousand |
| 08 Oct, 2021 | 1815.0 | 1841.9 | 1781.0 | 1815.0 | 5492.00 |
| 07 Oct, 2021 | 1815.0 | 1845.0 | 1781.0 | 1815.0 | 4850.00 |
OIT
OMG
OMI
OFG
OGN
OHT