Oryx International Growth Fund (OIG)

GBX 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1691.0 1745.0 1691.0 1715.0 15.73 Thousand
16 Nov, 2021 1670.0 1720.0 1650.0 1690.0 14.31 Thousand
15 Nov, 2021 1665.0 1725.0 1631.0 1670.0 8814.00
12 Nov, 2021 1665.0 1709.0 1630.1 1665.0 13.13 Thousand
11 Nov, 2021 1665.0 1690.0 1620.0 1690.0 30.86 Thousand
10 Nov, 2021 1665.0 1685.0 1631.0 1665.0 6178.00
09 Nov, 2021 1695.0 1710.0 1640.0 1675.0 10.78 Thousand
08 Nov, 2021 1695.0 1706.9 1671.5 1695.0 10.24 Thousand
05 Nov, 2021 1695.0 1715.0 1650.0 1695.0 14.24 Thousand
04 Nov, 2021 1695.0 1718.0 1674.5 1695.0 7810.00