Oryx International Growth Fund (OIG)

GBX 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1770.0 1787.9 1742.0 1770.0 5718.00
30 Dec, 2021 1770.0 1787.9 1740.25 1770.0 2691.00
29 Dec, 2021 1770.0 1784.0 1742.0 1770.0 8549.00
24 Dec, 2021 1770.0 1786.68 1740.0 1770.0 6684.00
23 Dec, 2021 1770.0 1786.75 1740.0 1770.0 15.08 Thousand
22 Dec, 2021 1770.0 1786.4 1740.0 1770.0 2611.00
21 Dec, 2021 1780.0 1799.0 1725.0 1770.0 6898.00
20 Dec, 2021 1785.0 1809.0 1740.0 1780.0 10.12 Thousand
17 Dec, 2021 1785.0 1812.0 1750.0 1785.0 3674.00
16 Dec, 2021 1780.0 1815.0 1760.0 1785.0 10.03 Thousand