Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1560.0 | 1605.0 | 1510.0 | 1560.0 | 7124.00 |
| 28 Jan, 2022 | 1560.0 | 1608.0 | 1551.5 | 1560.0 | 14.72 Thousand |
| 27 Jan, 2022 | 1480.0 | 1610.0 | 1456.0 | 1560.0 | 7994.00 |
| 26 Jan, 2022 | 1400.0 | 1529.0 | 1352.6 | 1480.0 | 11.95 Thousand |
| 25 Jan, 2022 | 1375.0 | 1438.0 | 1350.0 | 1360.0 | 52.59 Thousand |
| 24 Jan, 2022 | 1619.0 | 1619.0 | 1300.7 | 1400.0 | 32.22 Thousand |
| 21 Jan, 2022 | 1625.0 | 1637.0 | 1600.0 | 1620.0 | 34 Thousand |
| 20 Jan, 2022 | 1625.0 | 1641.25 | 1606.5 | 1625.0 | 4530.00 |
| 19 Jan, 2022 | 1625.0 | 1645.0 | 1580.0 | 1580.0 | 16.78 Thousand |
| 18 Jan, 2022 | 1625.0 | 1650.0 | 1602.0 | 1625.0 | 8628.00 |
OIT
OMG
OMI
OFG
OGN
OHT