Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1505.0 | 1527.85 | 1425.0 | 1490.0 | 6438.00 |
| 25 Mar, 2022 | 1500.0 | 1540.1 | 1469.9 | 1505.0 | 5299.00 |
| 24 Mar, 2022 | 1505.0 | 1540.1 | 1460.0 | 1505.0 | 7743.00 |
| 23 Mar, 2022 | 1500.0 | 1539.0 | 1455.0 | 1505.0 | 6080.00 |
| 22 Mar, 2022 | 1490.0 | 1539.0 | 1464.76 | 1495.0 | 22.98 Thousand |
| 21 Mar, 2022 | 1490.0 | 1540.0 | 1464.76 | 1490.0 | 10.26 Thousand |
| 18 Mar, 2022 | 1485.0 | 1540.0 | 1461.0 | 1490.0 | 5124.00 |
| 17 Mar, 2022 | 1485.0 | 1530.0 | 1444.5 | 1485.0 | 6869.00 |
| 16 Mar, 2022 | 1480.0 | 1520.0 | 1442.5 | 1485.0 | 2606.00 |
| 15 Mar, 2022 | 1480.0 | 1520.0 | 1441.0 | 1480.0 | 8505.00 |
OIT
OMG
OMI
OFG
OGN
OHT