Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1340.0 | 1355.0 | 1280.0 | 1340.0 | 6343.00 |
| 26 Apr, 2022 | 1335.0 | 1355.0 | 1292.0 | 1340.0 | 2552.00 |
| 25 Apr, 2022 | 1335.0 | 1357.0 | 1290.0 | 1335.0 | 4255.00 |
| 22 Apr, 2022 | 1335.0 | 1358.0 | 1290.0 | 1320.0 | 6834.00 |
| 21 Apr, 2022 | 1340.0 | 1358.4 | 1290.0 | 1335.0 | 11.19 Thousand |
| 20 Apr, 2022 | 1335.0 | 1359.0 | 1294.0 | 1335.0 | 5677.00 |
| 19 Apr, 2022 | 1335.0 | 1362.0 | 1291.0 | 1320.0 | 7473.00 |
| 14 Apr, 2022 | 1340.0 | 1367.0 | 1290.0 | 1335.0 | 9106.00 |
| 13 Apr, 2022 | 1330.0 | 1344.0 | 1290.0 | 1330.0 | 10.62 Thousand |
| 12 Apr, 2022 | 1330.0 | 1350.0 | 1270.0 | 1330.0 | 7830.00 |
OIT
OMG
OMI
OFG
OGN
OHT