Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1239.0 | 1239.0 | 1185.0 | 1220.0 | 3813.00 |
| 22 Jul, 2022 | 1250.0 | 1260.0 | 1160.0 | 1220.0 | 8351.00 |
| 21 Jul, 2022 | 1160.0 | 1234.9 | 1160.0 | 1160.0 | 2127.00 |
| 20 Jul, 2022 | 1238.0 | 1238.0 | 1171.0 | 1205.0 | 4934.00 |
| 19 Jul, 2022 | 1180.0 | 1264.0 | 1160.9 | 1205.0 | 3710.00 |
| 18 Jul, 2022 | 1268.0 | 1268.0 | 1190.0 | 1227.5 | 9598.00 |
| 15 Jul, 2022 | 1221.0 | 1270.0 | 1190.0 | 1227.5 | 1832.00 |
| 14 Jul, 2022 | 1272.0 | 1272.0 | 1221.0 | 1227.5 | 970.00 |
| 13 Jul, 2022 | 1180.0 | 1274.05 | 1180.0 | 1227.5 | 6939.00 |
| 12 Jul, 2022 | 1216.0 | 1273.0 | 1216.0 | 1227.5 | 2762.00 |
OIT
OMG
OMI
OFG
OGN
OHT