Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1290.0 | 1290.0 | 1250.0 | 1250.0 | 575.00 |
| 19 Aug, 2022 | 1298.0 | 1298.0 | 1250.0 | 1250.0 | 3214.00 |
| 18 Aug, 2022 | 1200.0 | 1300.0 | 1200.0 | 1270.0 | 8078.00 |
| 17 Aug, 2022 | 1290.0 | 1300.0 | 1214.0 | 1250.0 | 22.39 Thousand |
| 16 Aug, 2022 | 1212.5 | 1255.0 | 1170.0 | 1215.0 | 2913.00 |
| 15 Aug, 2022 | 1260.0 | 1260.0 | 1170.0 | 1215.0 | 7169.00 |
| 12 Aug, 2022 | 1202.5 | 1260.0 | 1202.5 | 1215.0 | 41.13 Thousand |
| 11 Aug, 2022 | 1200.0 | 1244.0 | 1200.0 | 1235.0 | 16.18 Thousand |
| 10 Aug, 2022 | 1260.0 | 1260.0 | 1200.0 | 1205.0 | 20.51 Thousand |
| 09 Aug, 2022 | 1255.0 | 1255.0 | 1198.0 | 1210.0 | 6645.00 |
OIT
OMG
OMI
OFG
OGN
OHT