Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1170.0 | 1195.0 | 1072.5 | 1150.0 | 4240.00 |
| 20 Sep, 2022 | 1091.0 | 1143.0 | 1070.0 | 1120.0 | 4202.00 |
| 16 Sep, 2022 | 1120.0 | 1145.0 | 1091.0 | 1120.0 | 480.00 |
| 15 Sep, 2022 | 1070.0 | 1149.0 | 1070.0 | 1120.0 | 7421.00 |
| 14 Sep, 2022 | 1133.0 | 1149.0 | 1072.5 | 1120.0 | 9600.00 |
| 13 Sep, 2022 | 1139.0 | 1139.0 | 1085.0 | 1120.0 | 10.53 Thousand |
| 12 Sep, 2022 | 1110.0 | 1170.0 | 1070.0 | 1170.0 | 23.25 Thousand |
| 09 Sep, 2022 | 1110.0 | 1140.0 | 1085.0 | 1130.0 | 18.74 Thousand |
| 08 Sep, 2022 | 1230.0 | 1230.0 | 1120.0 | 1160.0 | 13.46 Thousand |
| 07 Sep, 2022 | 1225.0 | 1225.0 | 1130.0 | 1180.0 | 1906.00 |
OIT
OMG
OMI
OFG
OGN
OHT