Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 900.0 | 988.0 | 900.0 | 945.0 | 13.91 Thousand |
| 18 Oct, 2022 | 920.0 | 990.0 | 901.0 | 930.0 | 6176.00 |
| 17 Oct, 2022 | 982.0 | 1024.0 | 880.0 | 960.0 | 61.13 Thousand |
| 14 Oct, 2022 | 1000.0 | 1038.5 | 1000.0 | 1025.0 | 7305.00 |
| 13 Oct, 2022 | 1030.0 | 1060.0 | 1005.0 | 1060.0 | 7988.00 |
| 12 Oct, 2022 | 1050.0 | 1099.0 | 1030.0 | 1080.0 | 3059.00 |
| 11 Oct, 2022 | 1050.0 | 1105.0 | 1025.0 | 1050.0 | 1937.00 |
| 10 Oct, 2022 | 1110.0 | 1110.0 | 1050.85 | 1092.5 | 2386.00 |
| 07 Oct, 2022 | 1120.0 | 1120.0 | 1050.0 | 1087.5 | 3031.00 |
| 06 Oct, 2022 | 1150.0 | 1150.0 | 1051.0 | 1145.0 | 4902.00 |
OIT
OMG
OMI
OFG
OGN
OHT