Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1060.0 | 1060.0 | 1005.0 | 1032.5 | 10.49 Thousand |
| 15 Nov, 2022 | 982.0 | 1060.0 | 982.0 | 1030.0 | 9785.00 |
| 14 Nov, 2022 | 990.0 | 1040.0 | 970.0 | 1000.0 | 9893.00 |
| 11 Nov, 2022 | 990.0 | 1035.0 | 911.0 | 1000.0 | 12.36 Thousand |
| 10 Nov, 2022 | 990.0 | 990.0 | 902.0 | 946.0 | 10.48 Thousand |
| 09 Nov, 2022 | 946.0 | 960.0 | 900.45 | 950.0 | 10.93 Thousand |
| 08 Nov, 2022 | 947.5 | 947.5 | 908.0 | 945.0 | 8572.00 |
| 07 Nov, 2022 | 951.0 | 951.0 | 906.0 | 948.0 | 5701.00 |
| 04 Nov, 2022 | 924.0 | 957.0 | 900.0 | 950.0 | 37.02 Thousand |
| 03 Nov, 2022 | 954.0 | 990.0 | 900.0 | 952.0 | 6884.00 |
OIT
OMG
OMI
OFG
OGN
OHT