Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1050.0 | 1100.0 | 1020.8 | 1100.0 | 8866.00 |
| 29 Dec, 2022 | 1020.0 | 1082.5 | 1020.0 | 1050.0 | 2213.00 |
| 28 Dec, 2022 | 1070.0 | 1120.0 | 1050.0 | 1055.0 | 11.57 Thousand |
| 23 Dec, 2022 | 1114.0 | 1114.0 | 1067.2 | 1090.0 | 2151.00 |
| 22 Dec, 2022 | 1120.0 | 1120.0 | 1062.5 | 1120.0 | 2348.00 |
| 21 Dec, 2022 | 1116.1 | 1118.05 | 1077.75 | 1087.5 | 1879.00 |
| 20 Dec, 2022 | 1115.0 | 1120.0 | 1055.0 | 1087.5 | 1981.00 |
| 19 Dec, 2022 | 1080.0 | 1100.0 | 1052.0 | 1090.0 | 4261.00 |
| 16 Dec, 2022 | 1120.0 | 1120.0 | 1079.5 | 1120.0 | 2208.00 |
| 15 Dec, 2022 | 1075.0 | 1105.0 | 1070.5 | 1105.0 | 4134.00 |
OIT
OMG
OMI
OFG
OGN
OHT