Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1256.5 | 1278.0 | 1256.5 | 1265.0 | 2913.00 |
| 24 Feb, 2023 | 1270.0 | 1278.0 | 1241.2 | 1270.0 | 1312.00 |
| 23 Feb, 2023 | 1235.0 | 1271.0 | 1235.0 | 1270.0 | 3273.00 |
| 22 Feb, 2023 | 1256.0 | 1275.0 | 1256.0 | 1275.0 | 2918.00 |
| 21 Feb, 2023 | 1255.0 | 1275.0 | 1255.0 | 1255.0 | 4014.00 |
| 20 Feb, 2023 | 1260.0 | 1281.9 | 1241.2 | 1260.0 | 8251.00 |
| 17 Feb, 2023 | 1231.4 | 1284.0 | 1230.0 | 1265.0 | 842.00 |
| 16 Feb, 2023 | 1230.0 | 1287.9 | 1230.0 | 1265.0 | 7345.00 |
| 15 Feb, 2023 | 1289.0 | 1289.0 | 1252.0 | 1265.0 | 10.41 Thousand |
| 14 Feb, 2023 | 1289.0 | 1289.0 | 1252.0 | 1265.0 | 1500.00 |
OIT
OMG
OMI
OFG
OGN
OHT