Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1172.5 | 1172.5 | 1120.1 | 1160.0 | 7743.00 |
| 11 Apr, 2023 | 1174.0 | 1174.0 | 1120.0 | 1160.0 | 10.36 Thousand |
| 06 Apr, 2023 | 1122.0 | 1162.0 | 1120.0 | 1160.0 | 6550.00 |
| 05 Apr, 2023 | 1117.36 | 1165.0 | 1116.0 | 1160.0 | 33.19 Thousand |
| 04 Apr, 2023 | 1170.0 | 1177.5 | 1105.0 | 1170.0 | 4585.00 |
| 03 Apr, 2023 | 1235.0 | 1240.0 | 1131.0 | 1195.0 | 15.07 Thousand |
| 31 Mar, 2023 | 1142.8 | 1195.0 | 1131.0 | 1195.0 | 4448.00 |
| 30 Mar, 2023 | 1194.0 | 1195.0 | 1148.75 | 1195.0 | 1570.00 |
| 29 Mar, 2023 | 1199.0 | 1199.0 | 1147.29 | 1195.0 | 2369.00 |
| 28 Mar, 2023 | 1160.9 | 1207.0 | 1160.0 | 1200.0 | 1819.00 |
OIT
OMG
OMI
OFG
OGN
OHT