Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1145.0 | 1211.0 | 1145.0 | 1190.0 | 1373.00 |
| 25 May, 2023 | 1219.0 | 1219.0 | 1145.0 | 1190.0 | 756.00 |
| 24 May, 2023 | 1195.0 | 1223.0 | 1145.0 | 1195.0 | 4627.00 |
| 23 May, 2023 | 1232.5 | 1232.5 | 1155.0 | 1192.5 | 2115.00 |
| 22 May, 2023 | 1234.0 | 1234.0 | 1151.0 | 1192.5 | 9689.00 |
| 19 May, 2023 | 1195.0 | 1234.0 | 1183.5 | 1195.0 | 2655.00 |
| 18 May, 2023 | 1224.38 | 1234.0 | 1183.5 | 1192.5 | 1528.00 |
| 17 May, 2023 | 1234.0 | 1234.0 | 1180.5 | 1192.5 | 5240.00 |
| 16 May, 2023 | 1230.0 | 1234.0 | 1178.0 | 1192.5 | 999.00 |
| 15 May, 2023 | 1235.0 | 1235.0 | 1176.0 | 1190.0 | 8154.00 |
OIT
OMG
OMI
OFG
OGN
OHT