Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1050.0 | 1085.0 | 1050.0 | 1050.0 | 3421.00 |
| 18 Aug, 2023 | 1059.0 | 1095.0 | 1050.0 | 1095.0 | 11.57 Thousand |
| 17 Aug, 2023 | 1061.1 | 1100.0 | 1061.1 | 1100.0 | 13.66 Thousand |
| 16 Aug, 2023 | 1065.0 | 1140.0 | 1058.72 | 1100.0 | 18.06 Thousand |
| 15 Aug, 2023 | 1060.1 | 1112.0 | 1060.0 | 1105.0 | 19.98 Thousand |
| 14 Aug, 2023 | 1060.1 | 1113.0 | 1060.0 | 1105.0 | 2217.00 |
| 11 Aug, 2023 | 1114.0 | 1114.0 | 1060.1 | 1105.0 | 978.00 |
| 10 Aug, 2023 | 1105.0 | 1105.0 | 1105.0 | 1105.0 | 896.00 |
| 09 Aug, 2023 | 1118.5 | 1118.5 | 1060.1 | 1105.0 | 2448.00 |
| 08 Aug, 2023 | 1070.0 | 1150.0 | 1060.1 | 1105.0 | 7048.00 |
OIT
OMG
OMI
OFG
OGN
OHT