Oryx International Growth Fund (OIG)

GBX 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1180.0 1180.0 1150.0 1170.0 9376.00
22 Apr, 2024 1160.0 1200.0 1150.0 1200.0 17.31 Thousand
19 Apr, 2024 1160.0 1180.0 1150.0 1150.0 1625.00
18 Apr, 2024 1170.0 1180.0 1160.0 1160.0 5886.00
17 Apr, 2024 1140.0 1185.0 1140.0 1185.0 6014.00
16 Apr, 2024 1140.0 1168.0 1131.0 1150.0 4697.00
15 Apr, 2024 1151.0 1169.6 1146.0 1150.0 11.17 Thousand
12 Apr, 2024 1190.0 1190.0 1155.0 1185.0 7062.00
11 Apr, 2024 1170.0 1185.0 1130.0 1160.0 9962.00
10 Apr, 2024 1170.0 1190.0 1136.0 1165.0 6209.00