Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1400.0 | 1449.0 | 1390.8 | 1400.0 | 7463.00 |
| 21 May, 2024 | 1420.0 | 1430.0 | 1395.0 | 1420.0 | 31.3 Thousand |
| 20 May, 2024 | 1420.0 | 1430.0 | 1386.0 | 1405.0 | 7414.00 |
| 17 May, 2024 | 1419.0 | 1420.0 | 1378.0 | 1385.0 | 16.94 Thousand |
| 16 May, 2024 | 1390.0 | 1419.0 | 1361.0 | 1400.0 | 19.11 Thousand |
| 15 May, 2024 | 1380.0 | 1410.0 | 1380.0 | 1410.0 | 34.81 Thousand |
| 14 May, 2024 | 1380.0 | 1440.0 | 1311.0 | 1400.0 | 31.05 Thousand |
| 13 May, 2024 | 1301.0 | 1379.0 | 1301.0 | 1345.0 | 5292.00 |
| 10 May, 2024 | 1300.0 | 1375.0 | 1255.0 | 1300.0 | 24.56 Thousand |
| 09 May, 2024 | 1260.0 | 1289.0 | 1210.0 | 1260.0 | 4080.00 |
OIT
OMG
OMI
OFG
OGN
OHT