Oryx International Growth Fund (OIG)

GBX 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1352.0 1360.0 1310.0 1335.0 3549.00
17 Jul, 2024 1360.0 1360.0 1300.0 1320.0 3994.00
16 Jul, 2024 1360.0 1360.0 1280.0 1320.0 1984.00
15 Jul, 2024 1360.0 1360.0 1298.0 1320.0 2428.00
12 Jul, 2024 1329.0 1338.0 1294.0 1320.0 4016.00
11 Jul, 2024 1320.5 1360.0 1290.0 1320.0 10.68 Thousand
10 Jul, 2024 1320.0 1321.0 1281.0 1320.0 10.21 Thousand
09 Jul, 2024 1282.0 1325.0 1280.0 1320.0 22.47 Thousand
08 Jul, 2024 1280.0 1360.0 1280.0 1280.0 11.87 Thousand
05 Jul, 2024 1310.0 1370.0 1286.0 1320.0 5457.00