Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1150.0 | 1199.0 | 1150.0 | 1150.0 | 1462.00 |
| 19 Dec, 2024 | 1150.0 | 1240.0 | 1150.0 | 1150.0 | 2705.00 |
| 18 Dec, 2024 | 1150.0 | 1208.0 | 1150.0 | 1190.0 | 22.8 Thousand |
| 17 Dec, 2024 | 1160.0 | 1209.4 | 1160.0 | 1160.0 | 12.51 Thousand |
| 16 Dec, 2024 | 1160.0 | 1218.0 | 1160.0 | 1160.0 | 1938.00 |
| 13 Dec, 2024 | 1190.0 | 1220.0 | 1167.25 | 1190.0 | 3598.00 |
| 12 Dec, 2024 | 1150.0 | 1240.0 | 1150.0 | 1195.0 | 2237.00 |
| 11 Dec, 2024 | 1240.0 | 1240.0 | 1165.0 | 1195.0 | 7443.00 |
| 10 Dec, 2024 | 1190.0 | 1230.0 | 1160.0 | 1160.0 | 3053.00 |
| 09 Dec, 2024 | 1160.0 | 1210.0 | 1160.0 | 1210.0 | 3340.00 |
OIT
OMG
OMI
OFG
OGN
OHT