Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1298.0 | 1360.0 | 1298.0 | 1320.0 | 2428.00 |
| 12 Jul, 2024 | 1329.0 | 1338.0 | 1294.0 | 1320.0 | 4016.00 |
| 11 Jul, 2024 | 1320.5 | 1360.0 | 1290.0 | 1320.0 | 10.68 Thousand |
| 10 Jul, 2024 | 1320.0 | 1321.0 | 1281.0 | 1320.0 | 5215.00 |
| 09 Jul, 2024 | 1282.0 | 1325.0 | 1280.0 | 1320.0 | 22.47 Thousand |
| 08 Jul, 2024 | 1330.0 | 1360.0 | 1280.0 | 1280.0 | 11.87 Thousand |
| 05 Jul, 2024 | 1310.0 | 1370.0 | 1286.0 | 1320.0 | 5457.00 |
| 04 Jul, 2024 | 1336.0 | 1340.0 | 1280.0 | 1280.0 | 13.54 Thousand |
| 03 Jul, 2024 | 1280.0 | 1339.0 | 1280.0 | 1320.0 | 2464.00 |
| 02 Jul, 2024 | 1305.0 | 1319.0 | 1280.0 | 1315.0 | 6367.00 |
FEX
PRX
035250
3156
IBC
SHWZ