Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1080.0 | 1110.0 | 1058.0 | 1095.0 | 2590.00 |
| 18 Mar, 2025 | 1070.0 | 1100.0 | 1046.8 | 1060.0 | 4229.00 |
| 17 Mar, 2025 | 1020.0 | 1060.0 | 1020.0 | 1050.0 | 13.11 Thousand |
| 14 Mar, 2025 | 1065.0 | 1065.0 | 1031.3 | 1060.0 | 2852.00 |
| 13 Mar, 2025 | 1030.6 | 1070.0 | 1030.0 | 1050.0 | 4937.00 |
| 12 Mar, 2025 | 1030.0 | 1088.0 | 1030.0 | 1060.0 | 34.9 Thousand |
| 11 Mar, 2025 | 1030.0 | 1077.0 | 1030.0 | 1060.0 | 6047.00 |
| 10 Mar, 2025 | 1050.0 | 1090.0 | 1036.0 | 1060.0 | 2526.00 |
| 07 Mar, 2025 | 1070.0 | 1100.0 | 1050.0 | 1050.0 | 273.00 |
| 06 Mar, 2025 | 1060.0 | 1075.0 | 1050.0 | 1075.0 | 8807.00 |
OIT
OMG
OMI
OFG
OGN
OHT