Oryx International Growth Fund Limited (OIG.L)
GBp 1069.5
(2.59%)
GBp 1069.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1284.0 | 1320.0 | 1220.0 | 1220.0 | 5826.00 |
| 19 Nov, 2024 | 1285.0 | 1285.0 | 1240.0 | 1280.0 | 2256.00 |
| 18 Nov, 2024 | 1245.0 | 1290.4 | 1240.0 | 1280.0 | 5699.00 |
| 15 Nov, 2024 | 1240.8 | 1280.0 | 1222.0 | 1280.0 | 12.87 Thousand |
| 14 Nov, 2024 | 1250.0 | 1320.0 | 1240.0 | 1290.0 | 6013.00 |
| 13 Nov, 2024 | 1250.0 | 1278.0 | 1240.0 | 1240.0 | 1423.00 |
| 12 Nov, 2024 | 1275.0 | 1275.0 | 1240.0 | 1240.0 | 2956.00 |
| 11 Nov, 2024 | 1230.9 | 1282.0 | 1230.0 | 1275.0 | 6255.00 |
| 08 Nov, 2024 | 1240.0 | 1293.0 | 1230.0 | 1230.0 | 4976.00 |
| 07 Nov, 2024 | 1255.0 | 1294.95 | 1250.0 | 1280.0 | 2461.00 |
FEX
PRX
035250
3156
IBC
SHWZ