Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1220.0 | 1221.1 | 1197.0 | 1220.0 | 2914.00 |
| 30 Jun, 2025 | 1221.1 | 1221.1 | 1195.9 | 1220.0 | 13.53 Thousand |
| 27 Jun, 2025 | 1285.0 | 1285.0 | 1210.0 | 1227.5 | 991.00 |
| 26 Jun, 2025 | 1210.0 | 1245.0 | 1195.0 | 1220.0 | 6596.00 |
| 25 Jun, 2025 | 1195.0 | 1222.0 | 1195.0 | 1220.0 | 3034.00 |
| 24 Jun, 2025 | 1230.0 | 1290.0 | 1200.0 | 1230.0 | 4597.00 |
| 23 Jun, 2025 | 1205.0 | 1240.0 | 1205.0 | 1235.0 | 1646.00 |
| 20 Jun, 2025 | 1200.0 | 1247.7 | 1200.0 | 1200.0 | 4174.00 |
| 19 Jun, 2025 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 214.00 |
| 18 Jun, 2025 | 1235.0 | 1249.0 | 1201.4 | 1210.0 | 2063.00 |
OIT
OMG
OMI
OFG
OGN
OHT