Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1160.0 | 1195.0 | 1150.0 | 1195.0 | 2201.00 |
| 03 Jan, 2025 | 1188.0 | 1188.0 | 1150.0 | 1165.0 | 6966.00 |
| 02 Jan, 2025 | 1151.0 | 1250.0 | 1151.0 | 1200.0 | 6522.00 |
| 31 Dec, 2024 | 1189.0 | 1195.0 | 1188.0 | 1195.0 | 870.00 |
| 30 Dec, 2024 | 1202.0 | 1202.0 | 1150.0 | 1195.0 | 15.48 Thousand |
| 27 Dec, 2024 | 1150.0 | 1220.0 | 1140.0 | 1195.0 | 3855.00 |
| 24 Dec, 2024 | 1155.7 | 1240.0 | 1150.0 | 1195.0 | 2942.00 |
| 23 Dec, 2024 | 1198.0 | 1198.0 | 1155.0 | 1195.0 | 7090.00 |
| 20 Dec, 2024 | 1199.0 | 1199.0 | 1150.0 | 1150.0 | 1462.00 |
| 19 Dec, 2024 | 1240.0 | 1240.0 | 1150.0 | 1150.0 | 3124.00 |
FEX
PRX
035250
3156
IBC
SHWZ