Oryx International Growth Fund (OIG)
GBX 1250.0
(0.0%)
GBX 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1380.0 | 1406.05 | 1372.35 | 1392.5 | 5920.00 |
| 11 Aug, 2025 | 1360.0 | 1405.0 | 1360.0 | 1360.0 | 9789.00 |
| 08 Aug, 2025 | 1370.0 | 1375.0 | 1345.5 | 1367.5 | 15.81 Thousand |
| 07 Aug, 2025 | 1340.5 | 1370.0 | 1330.0 | 1330.0 | 10.91 Thousand |
| 06 Aug, 2025 | 1369.25 | 1369.25 | 1332.5 | 1332.5 | 1344.00 |
| 05 Aug, 2025 | 1366.0 | 1370.0 | 1295.0 | 1332.5 | 14.85 Thousand |
| 04 Aug, 2025 | 1365.0 | 1365.0 | 1310.0 | 1332.5 | 9624.00 |
| 01 Aug, 2025 | 1330.0 | 1370.0 | 1322.01 | 1332.5 | 45.51 Thousand |
| 31 Jul, 2025 | 1360.0 | 1375.0 | 1320.0 | 1342.5 | 30.47 Thousand |
| 30 Jul, 2025 | 1330.0 | 1354.0 | 1317.5 | 1317.5 | 11.66 Thousand |
OIT
OMG
OMI
OFG
OGN
OHT