Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1072.5 | 1080.0 | 1031.5 | 1060.0 | 31.28 Thousand |
| 27 Feb, 2025 | 1030.0 | 1090.0 | 1030.0 | 1075.0 | 4709.00 |
| 26 Feb, 2025 | 1089.0 | 1100.0 | 1056.5 | 1100.0 | 18.67 Thousand |
| 25 Feb, 2025 | 1089.0 | 1090.0 | 1048.0 | 1070.0 | 8630.00 |
| 24 Feb, 2025 | 1099.0 | 1099.0 | 1050.0 | 1080.0 | 22.17 Thousand |
| 21 Feb, 2025 | 1075.1 | 1116.0 | 1061.0 | 1090.0 | 37.39 Thousand |
| 20 Feb, 2025 | 1118.0 | 1118.0 | 1070.0 | 1090.0 | 835.00 |
| 19 Feb, 2025 | 1084.4 | 1118.0 | 1084.4 | 1100.0 | 3847.00 |
| 18 Feb, 2025 | 1050.0 | 1105.0 | 1050.0 | 1095.0 | 8348.00 |
| 17 Feb, 2025 | 1090.0 | 1122.0 | 1040.0 | 1075.0 | 44 Thousand |
FEX
PRX
035250
3156
IBC
SHWZ