Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 3.35 3.36 3.35 3.35 3250.00
13 Jan, 2021 3.35 3.36 3.35 3.35 2316.00
12 Jan, 2021 3.35 3.36 3.35 3.35 4005.00
11 Jan, 2021 3.35 3.36 3.35 3.35 1133.00
08 Jan, 2021 3.35 3.36 3.35 3.35 3833.00
07 Jan, 2021 3.35 3.35 3.2 3.35 3707.00
06 Jan, 2021 3.35 3.36 3.35 3.35 1891.00
05 Jan, 2021 3.35 3.36 3.35 3.35 5696.00
04 Jan, 2021 3.35 3.35 3.28 3.35 10.1 Thousand
30 Dec, 2020 3.4 3.41 3.4 3.4 1278.00