Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 3.35 3.36 3.35 3.35 2952.00
19 Feb, 2021 3.35 3.36 3.35 3.35 1600.00
18 Feb, 2021 3.35 3.4 3.35 3.35 6026.00
17 Feb, 2021 3.35 3.35 3.28 3.35 100.00
15 Feb, 2021 3.35 3.36 3.35 3.35 779.00
10 Feb, 2021 3.35 3.36 3.35 3.35 3947.00
09 Feb, 2021 3.35 3.4 3.35 3.35 6632.00
08 Feb, 2021 3.35 3.36 3.35 3.35 2330.00
05 Feb, 2021 3.35 3.35 3.24 3.35 55.58 Thousand
04 Feb, 2021 3.35 3.36 3.35 3.35 130.00