Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 1066.00 |
| 25 Mar, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 6537.00 |
| 24 Mar, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 1702.00 |
| 23 Mar, 2021 | 3.7 | 3.71 | 3.7 | 3.7 | 6328.00 |
| 22 Mar, 2021 | 3.7 | 3.71 | 3.7 | 3.7 | 3253.00 |
| 19 Mar, 2021 | 3.7 | 3.73 | 3.7 | 3.7 | 900.00 |
| 18 Mar, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 17 Mar, 2021 | 3.7 | 3.71 | 3.7 | 3.7 | 7215.00 |
| 15 Mar, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | 665.00 |
| 12 Mar, 2021 | 3.5 | 3.51 | 3.5 | 3.5 | 1682.00 |
OHT
OIG
OIT
OCI
OCN
OFG