Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 3.9 | 3.9 | 3.88 | 3.9 | 237.00 |
| 28 Apr, 2021 | 3.9 | 3.9 | 3.79 | 3.9 | 1073.00 |
| 27 Apr, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 75.00 |
| 26 Apr, 2021 | 3.9 | 3.9 | 3.83 | 3.9 | 282.00 |
| 23 Apr, 2021 | 3.9 | 3.9 | 3.8 | 3.9 | 1176.00 |
| 22 Apr, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 19.76 Thousand |
| 21 Apr, 2021 | 3.9 | 3.94 | 3.89 | 3.9 | 2445.00 |
| 20 Apr, 2021 | 3.9 | 3.9 | 3.85 | 3.9 | 50.00 |
| 16 Apr, 2021 | 3.92 | 3.92 | 3.85 | 3.92 | 298.00 |
| 14 Apr, 2021 | 3.95 | 3.95 | 3.9 | 3.95 | 3904.00 |
OHT
OIG
OIT
OCI
OCN
OFG