Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 3.7 | 3.7 | 3.61 | 3.7 | 1057.00 |
| 04 Jun, 2021 | 3.7 | 3.71 | 3.7 | 3.7 | 82.00 |
| 02 Jun, 2021 | 3.7 | 3.78 | 3.7 | 3.7 | 151.00 |
| 28 May, 2021 | 3.7 | 3.7 | 3.69 | 3.7 | 70.00 |
| 27 May, 2021 | 3.88 | 3.88 | 3.65 | 3.7 | 9432.00 |
| 24 May, 2021 | 3.98 | 3.98 | 3.84 | 3.98 | 6033.00 |
| 21 May, 2021 | 3.98 | 3.98 | 3.76 | 3.98 | 3451.00 |
| 20 May, 2021 | 3.98 | 3.98 | 3.71 | 3.98 | 38.00 |
| 19 May, 2021 | 3.98 | 3.98 | 3.74 | 3.98 | 398.00 |
| 17 May, 2021 | 3.98 | 3.98 | 3.86 | 3.98 | 196 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG