Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 3.39 3.52 3.39 3.39 10 Thousand
12 Jul, 2021 3.39 3.53 3.39 3.39 2028.00
08 Jul, 2021 3.39 3.42 3.39 3.39 463.00
07 Jul, 2021 3.39 3.49 3.39 3.39 880.00
06 Jul, 2021 3.39 3.49 3.39 3.39 1788.00
05 Jul, 2021 3.39 3.5 3.39 3.39 3342.00
02 Jul, 2021 3.39 3.51 3.39 3.39 814.00
01 Jul, 2021 3.39 3.39 3.37 3.39 2113.00
30 Jun, 2021 3.39 3.39 3.39 3.39 1125.00
29 Jun, 2021 3.6 3.6 3.41 3.6 5053.00