Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 3.4 3.4 3.21 3.4 59.07 Thousand
02 Sep, 2021 3.4 3.4 3.3 3.4 20.1 Thousand
01 Sep, 2021 3.4 3.4 3.35 3.4 1323.00
31 Aug, 2021 3.4 3.41 3.35 3.4 21.59 Thousand
27 Aug, 2021 3.4 3.4 3.37 3.4 1477.00
24 Aug, 2021 3.4 3.4 3.35 3.4 439.00
23 Aug, 2021 3.4 3.46 3.4 3.4 71.00
18 Aug, 2021 3.4 3.48 3.4 3.4 526.00
17 Aug, 2021 3.4 3.46 3.4 3.4 200.00
13 Aug, 2021 3.4 3.41 3.4 3.4 2000.00