Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 3.3 | 3.31 | 3.3 | 3.3 | 4064.00 |
| 04 Oct, 2021 | 3.3 | 3.37 | 3.3 | 3.3 | 10 Thousand |
| 01 Oct, 2021 | 3.3 | 3.34 | 3.26 | 3.3 | 25.18 Thousand |
| 30 Sep, 2021 | 3.3 | 3.47 | 3.27 | 3.3 | 2455.00 |
| 29 Sep, 2021 | 3.3 | 3.3 | 3.16 | 3.3 | 585.00 |
| 28 Sep, 2021 | 3.3 | 3.3 | 3.13 | 3.3 | 4815.00 |
| 27 Sep, 2021 | 3.3 | 3.3 | 3.14 | 3.3 | 80.00 |
| 24 Sep, 2021 | 3.3 | 3.3 | 3.12 | 3.3 | 16.5 Thousand |
| 23 Sep, 2021 | 3.3 | 3.3 | 3.12 | 3.3 | 3426.00 |
| 22 Sep, 2021 | 3.3 | 3.3 | 3.03 | 3.3 | 20 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG