Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 3.3 | 3.3 | 3.23 | 3.3 | 1828.00 |
| 18 Oct, 2021 | 3.3 | 3.3 | 3.22 | 3.3 | 670.00 |
| 15 Oct, 2021 | 3.3 | 3.3 | 3.23 | 3.3 | 1919.00 |
| 14 Oct, 2021 | 3.3 | 3.47 | 3.3 | 3.3 | 500.00 |
| 13 Oct, 2021 | 3.3 | 3.3 | 3.17 | 3.3 | 2843.00 |
| 12 Oct, 2021 | 3.3 | 3.3 | 3.21 | 3.3 | 2958.00 |
| 11 Oct, 2021 | 3.3 | 3.3 | 3.22 | 3.3 | 1808.00 |
| 08 Oct, 2021 | 3.3 | 3.3 | 3.21 | 3.3 | 4499.00 |
| 07 Oct, 2021 | 3.3 | 3.3 | 3.29 | 3.3 | 7765.00 |
| 06 Oct, 2021 | 3.3 | 3.3 | 3.27 | 3.3 | 2728.00 |
OHT
OIG
OIT
OCI
OCN
OFG