Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 3.3 | 3.47 | 2.98 | 3.3 | 27.07 Thousand |
| 20 Sep, 2021 | 3.3 | 3.3 | 3.12 | 3.3 | 2515.00 |
| 17 Sep, 2021 | 3.3 | 3.3 | 3.11 | 3.3 | 4079.00 |
| 16 Sep, 2021 | 3.3 | 3.31 | 3.3 | 3.3 | 3000.00 |
| 15 Sep, 2021 | 3.3 | 3.3 | 3.23 | 3.3 | 2657.00 |
| 14 Sep, 2021 | 3.3 | 3.47 | 3.3 | 3.3 | 1000.00 |
| 10 Sep, 2021 | 3.3 | 3.3 | 3.23 | 3.3 | 1466.00 |
| 09 Sep, 2021 | 3.3 | 3.3 | 3.19 | 3.3 | 3420.00 |
| 07 Sep, 2021 | 3.4 | 3.4 | 3.24 | 3.4 | 1880.00 |
| 06 Sep, 2021 | 3.4 | 3.57 | 3.22 | 3.4 | 46.3 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG