Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 3.4 | 3.41 | 3.4 | 3.4 | 882.00 |
| 03 Aug, 2021 | 3.28 | 3.28 | 3.18 | 3.28 | 274.00 |
| 29 Jul, 2021 | 3.28 | 3.45 | 3.28 | 3.28 | 6136.00 |
| 27 Jul, 2021 | 3.28 | 3.35 | 3.28 | 3.28 | 1858.00 |
| 26 Jul, 2021 | 3.28 | 3.39 | 3.28 | 3.28 | 2923.00 |
| 23 Jul, 2021 | 3.28 | 3.33 | 3.28 | 3.28 | 2102.00 |
| 22 Jul, 2021 | 3.38 | 3.38 | 3.21 | 3.28 | 8846.00 |
| 21 Jul, 2021 | 3.38 | 3.38 | 3.33 | 3.38 | 3358.00 |
| 20 Jul, 2021 | 3.38 | 3.38 | 3.29 | 3.38 | 4449.00 |
| 19 Jul, 2021 | 3.45 | 3.45 | 3.35 | 3.45 | 330.00 |
OHT
OIG
OIT
OCI
OCN
OFG