Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 3.6 | 3.6 | 3.51 | 3.6 | 923.00 |
| 24 Jun, 2021 | 3.6 | 3.6 | 3.5 | 3.6 | 3575.00 |
| 23 Jun, 2021 | 3.6 | 3.6 | 3.51 | 3.6 | 1443.00 |
| 22 Jun, 2021 | 3.6 | 3.6 | 3.57 | 3.6 | 880.00 |
| 18 Jun, 2021 | 3.54 | 3.6 | 3.54 | 3.6 | 1121.00 |
| 17 Jun, 2021 | 3.48 | 3.48 | 3.47 | 3.48 | 824.00 |
| 15 Jun, 2021 | 3.35 | 3.36 | 3.35 | 3.35 | 382.00 |
| 14 Jun, 2021 | 3.35 | 3.4 | 3.31 | 3.35 | 1196.00 |
| 10 Jun, 2021 | 3.4 | 3.4 | 3.31 | 3.35 | 12.95 Thousand |
| 09 Jun, 2021 | 3.7 | 3.7 | 3.41 | 3.7 | 972.00 |
OHT
OIG
OIT
OCI
OCN
OFG