Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 3.98 | 3.98 | 3.91 | 3.98 | 1285.00 |
| 13 May, 2021 | 3.94 | 3.98 | 3.9 | 3.98 | 4022.00 |
| 12 May, 2021 | 3.9 | 3.96 | 3.9 | 3.94 | 112.68 Thousand |
| 11 May, 2021 | 3.9 | 3.95 | 3.8 | 3.9 | 11.03 Thousand |
| 10 May, 2021 | 3.9 | 3.96 | 3.9 | 3.9 | 2807.00 |
| 07 May, 2021 | 3.9 | 3.92 | 3.9 | 3.9 | 124.00 |
| 06 May, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 4.00 |
| 05 May, 2021 | 3.9 | 3.9 | 3.8 | 3.9 | 73.03 Thousand |
| 04 May, 2021 | 3.9 | 3.9 | 3.88 | 3.9 | 2800.00 |
| 30 Apr, 2021 | 3.9 | 3.98 | 3.9 | 3.9 | 2150.00 |
OHT
OIG
OIT
OCI
OCN
OFG