Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 3.95 | 3.98 | 3.9 | 3.95 | 1667.00 |
| 12 Apr, 2021 | 3.95 | 4.0 | 3.95 | 3.95 | 1013.00 |
| 09 Apr, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 1050.00 |
| 08 Apr, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 7626.00 |
| 07 Apr, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 1538.00 |
| 06 Apr, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 2376.00 |
| 01 Apr, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 49.62 Thousand |
| 31 Mar, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 3820.00 |
| 30 Mar, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 8413.00 |
| 29 Mar, 2021 | 3.9 | 3.91 | 3.9 | 3.9 | 1766.00 |
OHT
OIG
OIT
OCI
OCN
OFG