Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 3.5 | 3.51 | 3.5 | 3.5 | 115.00 |
| 10 Mar, 2021 | 3.5 | 3.51 | 3.5 | 3.5 | 1420.00 |
| 08 Mar, 2021 | 3.5 | 3.51 | 3.5 | 3.5 | 8956.00 |
| 05 Mar, 2021 | 3.5 | 3.51 | 3.5 | 3.5 | 11.82 Thousand |
| 04 Mar, 2021 | 3.5 | 3.5 | 3.46 | 3.5 | 120.00 |
| 03 Mar, 2021 | 3.5 | 3.51 | 3.5 | 3.5 | 170.00 |
| 26 Feb, 2021 | 3.35 | 3.43 | 3.35 | 3.35 | 6303.00 |
| 25 Feb, 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 640.00 |
| 24 Feb, 2021 | 3.35 | 3.36 | 3.35 | 3.35 | 1854.00 |
| 23 Feb, 2021 | 3.35 | 3.36 | 3.35 | 3.35 | 14.48 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG