Origin Enterprises Plc (OGN)

EUR 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 3.35 3.36 3.35 3.35 956.00
29 Jan, 2021 3.35 3.36 3.35 3.35 8801.00
28 Jan, 2021 3.35 3.5 3.35 3.35 7828.00
27 Jan, 2021 3.35 3.35 3.31 3.35 18.23 Thousand
26 Jan, 2021 3.35 3.36 3.35 3.35 313.00
25 Jan, 2021 3.35 3.39 3.35 3.35 126.00
22 Jan, 2021 3.35 3.36 3.35 3.35 2376.00
21 Jan, 2021 3.35 3.4 3.35 3.35 5658.00
18 Jan, 2021 3.35 3.35 3.28 3.35 4204.00
15 Jan, 2021 3.35 3.36 3.35 3.35 9393.00