Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2020 | 3.45 | 3.45 | 3.3 | 3.45 | 526.00 |
| 21 Dec, 2020 | 3.45 | 3.46 | 3.45 | 3.45 | 1367.00 |
| 18 Dec, 2020 | 3.45 | 3.45 | 3.39 | 3.45 | 114.00 |
| 15 Dec, 2020 | 3.53 | 3.53 | 3.52 | 3.53 | 1500.00 |
| 14 Dec, 2020 | 3.65 | 3.65 | 3.55 | 3.65 | 400.00 |
| 10 Dec, 2020 | 3.65 | 3.65 | 3.55 | 3.65 | 3000.00 |
| 03 Dec, 2020 | 3.65 | 3.65 | 3.57 | 3.65 | 2310.00 |
| 01 Dec, 2020 | 3.65 | 3.7 | 3.57 | 3.65 | 17.18 Thousand |
| 30 Nov, 2020 | 3.65 | 3.66 | 3.65 | 3.65 | 153.00 |
| 24 Nov, 2020 | 3.65 | 3.65 | 3.55 | 3.65 | 205.00 |
OHT
OIG
OIT
OCI
OCN
OFG