Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 3.65 | 3.66 | 3.65 | 3.65 | 1.00 |
| 20 Nov, 2020 | 3.65 | 3.66 | 3.65 | 3.65 | 490.00 |
| 19 Nov, 2020 | 3.65 | 3.66 | 3.65 | 3.65 | 397.00 |
| 18 Nov, 2020 | 3.55 | 3.71 | 3.55 | 3.65 | 58.64 Thousand |
| 17 Nov, 2020 | 3.55 | 3.7 | 3.55 | 3.55 | 10.00 |
| 12 Nov, 2020 | 3.55 | 3.56 | 3.55 | 3.55 | 48.91 Thousand |
| 11 Nov, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 110.5 Thousand |
| 10 Nov, 2020 | 3.55 | 3.55 | 3.5 | 3.55 | 2075.00 |
| 09 Nov, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 9425.00 |
| 06 Nov, 2020 | 3.6 | 3.69 | 3.55 | 3.55 | 4000.00 |
OHT
OIG
OIT
OCI
OCN
OFG