Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 3.5 | 3.5 | 3.44 | 3.5 | 3582.00 |
| 01 Dec, 2021 | 3.5 | 3.5 | 3.46 | 3.5 | 2179.00 |
| 30 Nov, 2021 | 3.5 | 3.5 | 3.46 | 3.5 | 9560.00 |
| 29 Nov, 2021 | 3.5 | 3.67 | 3.5 | 3.5 | 6256.00 |
| 25 Nov, 2021 | 3.5 | 3.54 | 3.5 | 3.5 | 13.68 Thousand |
| 23 Nov, 2021 | 3.3 | 3.31 | 3.3 | 3.3 | 782.00 |
| 22 Nov, 2021 | 3.3 | 3.32 | 3.3 | 3.3 | 1701.00 |
| 19 Nov, 2021 | 3.3 | 3.3 | 3.25 | 3.3 | 2469.00 |
| 11 Nov, 2021 | 3.3 | 3.34 | 3.3 | 3.3 | 623.00 |
| 10 Nov, 2021 | 3.3 | 3.31 | 3.3 | 3.3 | 840.00 |
OHT
OIG
OIT
OCI
OCN
OFG