Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 3.5 | 3.5 | 3.41 | 3.5 | 4025.00 |
| 20 Jan, 2022 | 3.5 | 3.64 | 3.5 | 3.5 | 1603.00 |
| 19 Jan, 2022 | 3.5 | 3.53 | 3.5 | 3.5 | 2573.00 |
| 18 Jan, 2022 | 3.5 | 3.6 | 3.5 | 3.5 | 311.00 |
| 14 Jan, 2022 | 3.5 | 3.57 | 3.5 | 3.5 | 1961.00 |
| 13 Jan, 2022 | 3.5 | 3.52 | 3.5 | 3.5 | 1306.00 |
| 12 Jan, 2022 | 3.5 | 3.56 | 3.5 | 3.5 | 2041.00 |
| 10 Jan, 2022 | 3.5 | 3.67 | 3.5 | 3.5 | 600.00 |
| 04 Jan, 2022 | 3.5 | 3.67 | 3.5 | 3.5 | 5592.00 |
| 31 Dec, 2021 | 3.5 | 3.5 | 3.39 | 3.5 | 665.00 |
OHT
OIG
OIT
OCI
OCN
OFG