Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 3.5 | 3.5 | 3.0 | 3.5 | 1584.00 |
| 29 Dec, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 860.00 |
| 23 Dec, 2021 | 3.5 | 3.5 | 3.47 | 3.5 | 402.00 |
| 14 Dec, 2021 | 3.5 | 3.5 | 3.3 | 3.5 | 6316.00 |
| 13 Dec, 2021 | 3.5 | 3.55 | 3.4 | 3.5 | 16.34 Thousand |
| 09 Dec, 2021 | 3.5 | 3.5 | 3.3 | 3.5 | 1245.00 |
| 08 Dec, 2021 | 3.5 | 3.51 | 3.5 | 3.5 | 881.00 |
| 07 Dec, 2021 | 3.5 | 3.57 | 3.5 | 3.5 | 1482.00 |
| 06 Dec, 2021 | 3.5 | 3.5 | 3.43 | 3.5 | 1522.00 |
| 03 Dec, 2021 | 3.5 | 3.5 | 3.42 | 3.5 | 1548.00 |
OHT
OIG
OIT
OCI
OCN
OFG