Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.3 | 3.47 | 3.3 | 3.3 | 1000.00 |
| 08 Nov, 2021 | 3.3 | 3.3 | 3.27 | 3.3 | 1680.00 |
| 05 Nov, 2021 | 3.3 | 3.3 | 3.26 | 3.3 | 1321.00 |
| 02 Nov, 2021 | 3.3 | 3.36 | 3.3 | 3.3 | 2115.00 |
| 01 Nov, 2021 | 3.3 | 3.36 | 3.3 | 3.3 | 2109.00 |
| 29 Oct, 2021 | 3.3 | 3.31 | 3.3 | 3.3 | 86.00 |
| 27 Oct, 2021 | 3.3 | 3.34 | 3.3 | 3.3 | 8031.00 |
| 26 Oct, 2021 | 3.3 | 3.3 | 3.21 | 3.3 | 960.00 |
| 22 Oct, 2021 | 3.3 | 3.47 | 3.3 | 3.3 | 1682.00 |
| 20 Oct, 2021 | 3.3 | 3.3 | 3.2 | 3.3 | 3625.00 |
OHT
OIG
OIT
OCI
OCN
OFG