Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 3.85 | 3.93 | 3.85 | 3.85 | 921.00 |
| 08 Feb, 2022 | 3.85 | 3.88 | 3.81 | 3.85 | 1349.00 |
| 07 Feb, 2022 | 3.85 | 3.9 | 3.72 | 3.85 | 1852.00 |
| 03 Feb, 2022 | 3.75 | 3.81 | 3.75 | 3.75 | 38.27 Thousand |
| 02 Feb, 2022 | 3.6 | 3.62 | 3.6 | 3.6 | 622.00 |
| 01 Feb, 2022 | 3.5 | 3.5 | 3.46 | 3.5 | 2439.00 |
| 31 Jan, 2022 | 3.5 | 3.5 | 3.44 | 3.5 | 844.00 |
| 27 Jan, 2022 | 3.5 | 3.5 | 3.46 | 3.5 | 160.00 |
| 26 Jan, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 1170.00 |
| 25 Jan, 2022 | 3.5 | 3.58 | 3.5 | 3.5 | 954.00 |
OHT
OIG
OIT
OCI
OCN
OFG