Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 3.67 | 3.82 | 3.67 | 3.67 | 8909.00 |
| 14 Mar, 2022 | 3.67 | 3.87 | 3.38 | 3.67 | 8108.00 |
| 11 Mar, 2022 | 3.67 | 3.86 | 3.67 | 3.67 | 10.91 Thousand |
| 10 Mar, 2022 | 3.67 | 3.93 | 3.67 | 3.67 | 5986.00 |
| 09 Mar, 2022 | 3.64 | 3.84 | 3.64 | 3.64 | 7363.00 |
| 07 Mar, 2022 | 3.5 | 3.5 | 3.39 | 3.5 | 3414.00 |
| 03 Mar, 2022 | 3.5 | 3.6 | 3.5 | 3.5 | 2424.00 |
| 02 Mar, 2022 | 3.5 | 3.6 | 3.5 | 3.5 | 1957.00 |
| 01 Mar, 2022 | 3.5 | 3.8 | 3.5 | 3.5 | 3880.00 |
| 25 Feb, 2022 | 3.5 | 3.8 | 3.5 | 3.5 | 493.00 |
OHT
OIG
OIT
OCI
OCN
OFG